关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

澳门信誉赌场网站大全

2018-10-11 23:55:55 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000005世纪星源2.84002.62002.84002.6000-9.3426
2000006深振业A5.02004.71005.08004.7100-9.9426
3000007全新好5.83005.55005.93005.5500-10.0486
4000009中国宝安4.35004.06004.39004.0600-9.9778
5000012南玻A4.58004.25004.60004.2500-9.9576
6000014沙河股份10.02009.230010.02009.2300-10.0390
7000018神州长城2.42002.25002.42002.2300-9.2742
8000019深深宝A8.40007.82008.40007.8200-10.0115
9000020深华发A11.100010.170011.100010.1700-10.0000
10000021深科技5.77005.36005.77005.3200-9.3063
11000030富奥股份4.11003.77004.11003.7400-9.3750
12000031中粮地产5.34004.98005.35004.9800-9.9458
13000032深桑达A7.19006.72007.19006.6300-8.8195
14000036华联控股4.87004.47004.87004.4500-9.5142
15000037深南电A5.21004.98005.23004.9500-7.9482
16000045深纺织A6.00005.58006.00005.5600-9.7087
17000046泛海控股4.84004.57004.84004.5000-8.4168
18000049德赛电池24.200022.110024.200022.1000-9.9756
19000055方大集团4.50004.41004.50004.1800-4.9569
20000058深赛格4.60004.22004.61004.2200-10.0213
21000061农产品4.86004.75004.86004.4900-4.6185
22000066中国长城5.82005.45005.83005.4500-9.9174
23000068华控赛格2.66002.45002.68002.4500-9.9265
24000069华侨城A5.80005.54005.88005.5000-6.8908
25000070特发信息6.61006.15006.64006.1500-9.9561
26000078海王生物3.71003.68003.71003.4200-3.1579
27000090天健集团5.40005.05005.44005.0400-9.8214
28000100TCL集团2.66002.51002.67002.4800-7.7206
29000151中成股份10.900010.260010.900010.2600-10.0000
30000153丰原药业5.94005.45005.94005.4500-10.0660
31000157中联重科3.58003.34003.58003.3000-8.2418
32000158常山北明5.21004.85005.21004.8500-10.0186
33000166申万宏源4.28004.02004.29004.0000-8.0092
34000402金融街6.57006.13006.59006.0600-8.6438
35000403ST生化23.700022.800023.700022.8000-5.0000
36000404长虹华意4.06003.79004.08003.7400-8.6747
37000411英特集团12.620011.790012.680011.7400-9.5859
38000413东旭光电5.02005.04005.05004.6900-3.2630
39000419通程控股4.50004.20004.50004.1600-8.6957
40000420吉林化纤2.03001.85002.03001.8500-9.7561
41000425徐工机械3.72003.51003.77003.4600-8.5938
42000426兴业矿业5.50005.18005.57005.1800-10.0694
43000430张家界5.43005.02005.43005.0000-9.7122
44000488晨鸣纸业6.04005.77006.04005.5700-6.6343
45000503国新健康16.680016.220017.230016.2200-9.9889
46000510金路集团4.38004.18004.49004.1500-9.3275
47000513丽珠集团30.000029.120030.300029.0000-7.5556
48000514渝开发3.80003.58003.80003.5200-7.9692
49000516国际医学5.01004.70005.02004.6700-8.7379
50000517荣安地产2.46002.25002.46002.2500-10.0000
51000518四环生物3.49003.22003.49003.2100-9.8039
52000519中兵红箭7.19006.66007.29006.6500-9.8782
53000521长虹美菱3.16003.01003.18002.9900-7.3846
54000523广州浪奇4.21003.88004.21003.8600-9.5571
55000524岭南控股7.09006.90007.29006.6800-7.0081
56000529广弘控股4.90004.56004.90004.4900-8.2495
57000530大冷股份3.40003.12003.40003.1100-9.8266
58000531穗恒运A4.72004.33004.72004.3100-9.6033
59000532华金资本8.40007.71008.40007.7000-9.9299
60000536华映科技2.21002.08002.22002.0800-9.9567
61000537广宇发展7.31006.92007.38006.9100-9.8958
62000539粤电力A4.27004.05004.27003.9900-5.5944
63000543皖能电力4.08003.84004.12003.8200-8.1340
64000544中原环保5.39005.02005.39005.0200-10.0358
65000546金圆股份8.65008.41008.83008.1000-5.7175
66000551创元科技5.30004.95005.39004.9100-9.1743
67000552靖远煤电2.83002.65002.83002.6100-8.3045
68000555神州信息10.50009.940010.63009.9400-9.9638
69000558莱茵体育2.99002.78002.99002.7500-9.1503
70000559万向钱潮5.60005.19005.68005.1900-10.0520
71000563陕国投A2.66002.47002.68002.4700-9.8540
72000564供销大集2.82002.63002.82002.6300-9.9315
73000567海德股份11.700010.790011.700010.7200-9.0219
74000570苏常柴A3.97003.67003.97003.6400-9.1584
75000571新大洲A3.15002.90003.15002.9000-9.9379
76000572海马汽车2.50002.32002.50002.3200-10.0775
77000581威孚高科18.190017.230018.190017.1300-7.7129
78000584哈工智能9.24008.51009.41008.5100-10.0423
79000590启迪古汉8.00007.42008.00007.4200-9.9515
80000591太阳能3.13002.95003.13002.8900-8.0997
81000592平潭发展2.50002.33002.53002.3300-10.0386
82000597东北制药11.600011.130011.750010.7500-6.7839
83000599青岛双星4.35004.02004.35003.9900-9.2551
84000600建投能源4.89004.47004.89004.4700-10.0604
85000601韶能股份4.08003.74004.08003.7400-9.8795
86000605渤海股份7.80007.37007.80007.2600-8.6741
87000607华媒控股3.90003.56003.90003.5600-10.1010
88000608阳光股份4.10003.87004.21003.7900-8.0760
89000609中迪投资4.81004.46004.88004.4600-10.0806
90000612焦作万方4.37004.01004.37004.0100-9.8876
91000615京汉股份5.58005.13005.58005.0900-9.3640
92000616海航投资2.40002.24002.42002.2400-10.0402
93000617中油资本10.49009.930010.49009.7400-7.5419
94000619海螺型材6.10005.87006.10005.7000-5.3226
95000622恒立实业3.02002.83003.11002.8200-9.5847
96000623吉林敖东15.530014.670015.660014.5700-7.7358
97000626远大控股6.17005.81006.31005.7800-9.5016
98000627天茂集团5.93005.45005.93005.4500-10.0660
99000631顺发恒业3.15002.90003.15002.8900-9.6573
100000632三木集团4.00003.85004.07003.7900-5.6373
101000633合金投资4.30003.96004.30003.9600-10.0000
102000636风华高科12.610012.390012.980012.1000-7.1910
103000637茂化实华3.95003.72003.95003.6800-9.0465
104000638万方发展4.61004.28004.61004.2800-9.8947
105000650仁和药业6.12006.17006.35006.0700-2.3734
106000652泰达股份2.89002.64002.89002.6400-9.8976
107000657中钨高新5.80005.53005.94005.5300-9.9349
108000663永安林业6.83006.25006.83006.2300-9.6821
109000665湖北广电7.24006.79007.24006.6400-7.9946
110000668荣丰控股8.40007.76008.61007.7600-9.9768
111000670盈方微3.29003.08003.31003.0800-9.9415
112000671阳光城5.50005.09005.53005.0900-10.0707
113000673当代东方5.95005.44005.95005.4400-9.9338
114000677恒天海龙2.96002.72002.96002.7200-9.9338
115000679大连友谊3.78003.47003.78003.4700-10.1036
116000681视觉中国23.730022.680024.110022.5000-8.6221
117000682东方电子3.39003.10003.39003.0900-9.3567
118000683远兴能源2.69002.50002.70002.4800-9.0909
119000685中山公用6.91006.57006.98006.5400-7.8541
120000686东北证券5.96005.49005.97005.4800-9.8522
121000687华讯方舟6.72006.25006.72006.2500-9.9424
122000691亚太实业3.61003.31003.61003.3100-10.0543
123000692惠天热电2.97002.79002.99002.7600-9.1205
124000700模塑科技3.32003.07003.34003.0600-9.7059
125000701厦门信达6.45006.00006.48005.9900-9.9099
126000702正虹科技5.29004.90005.29004.8800-9.5941
127000710贝瑞基因35.370033.190035.620033.0800-9.5887
128000713丰乐种业5.49005.05005.49005.0500-9.9822
129000715中兴商业6.03005.65006.03005.6000-6.6116
130000716黑芝麻3.10002.84003.10002.8400-10.1266
131000717韶钢松山6.26006.04006.34005.9500-6.5015
132000718苏宁环球3.14002.93003.14002.8800-8.4375
133000720*ST新能3.38003.24003.38003.2400-4.9853
134000722湖南发展5.53005.11005.53005.1100-10.0352
135000725京东方A2.91002.73002.91002.7100-9.3023
136000726鲁泰A9.04008.78009.04008.7200-3.9387
137000727华东科技1.63001.50001.63001.4900-9.6386
138000728国元证券6.40005.97006.47005.9700-9.9548
139000732泰禾集团14.160014.000014.290013.3500-4.4369
140000733振华科技12.350011.430012.350011.4300-10.0000
141000735罗牛山8.92008.34008.94008.3400-10.0324
142000738航发控制12.510011.890012.830011.8200-8.8889
143000750国海证券3.19002.94003.20002.9300-9.8160
144000753漳州发展2.84002.63002.85002.6200-8.6806
145000755*ST三维4.02003.98004.02003.9800-5.0119
146000756新华制药5.91005.43005.91005.4300-9.9502
147000762西藏矿业8.96008.38009.19008.2800-8.9130
148000767漳泽电力2.59002.45002.59002.4200-6.4885
149000777中核科技9.93009.18009.95009.1800-10.0000
150000779三毛派神9.38008.64009.38008.6400-10.0000
151000782美达股份4.96004.61004.97004.5700-9.2520
152000783长江证券4.88004.46004.88004.4600-10.0806
153000785武汉中商7.35006.85007.37006.8300-9.6306
154000788北大医药5.50005.07005.50005.0700-9.9467
155000790泰合健康4.59004.28004.59004.2800-10.0840
156000793华闻传媒3.05002.93003.11002.9300-9.8462
157000795英洛华4.08003.78004.08003.7800-10.0000
158000796凯撒旅游6.74006.33006.77006.3300-9.9573
159000797中国武夷4.47004.00004.47004.0000-9.9099
160000798中水渔业5.55005.04005.55005.0400-10.0000
161000799酒鬼酒17.900016.850018.360016.7100-9.2623
162000800一汽轿车6.14005.70006.18005.7000-9.9526
163000801四川九洲4.45004.11004.45004.1000-9.8684
164000803*ST金宇11.790011.410011.790011.2900-3.9562
165000809铁岭新城2.44002.25002.44002.2400-9.6386
166000810创维数字5.96005.62005.98005.5900-9.5008
167000812陕西金叶3.03002.84003.05002.8400-9.8413
168000813德展健康7.87007.90007.90007.45000.0000
169000815美利云7.71007.04007.71007.0400-9.9744
170000816*ST慧业1.46001.42001.46001.4200-4.6980
171000820神雾节能7.46007.03007.47007.0300-9.9872
172000821京山轻机8.05007.69008.10007.6200-8.2339
173000822山东海化5.85005.39005.85005.3800-9.8662
174000823超声电子6.31006.09006.49005.9600-7.4468
175000826启迪桑德12.220011.340012.220011.3400-10.0000
176000828东莞控股7.12006.80007.20006.7300-7.7341
177000829天音控股5.99005.54005.99005.5400-9.9187
178000830鲁西化工12.990012.880013.370012.7300-8.6525
179000835长城动漫4.20003.83004.20003.8300-9.8824
180000837秦川机床4.49004.16004.49004.1100-8.9716
181000838财信发展3.24003.03003.24002.9800-8.4592
182000839中信国安3.53003.27003.53003.2700-9.9174
183000850华茂股份3.29003.05003.29003.0200-9.2262
184000851高鸿股份4.01003.83004.11003.8300-9.8824
185000856冀东装备11.660010.870011.700010.7900-9.2654
186000858五粮液58.470058.720060.170058.0200-3.4369
187000859国风塑业2.90002.74002.94002.7000-8.3612
188000863三湘印象4.01003.86004.01003.7000-4.6914
189000868安凯客车4.22003.97004.28003.9600-9.7727
190000869张裕A34.300031.820034.530031.6100-9.3964
191000880潍柴重机7.08006.44007.08006.4400-10.0559
192000881中广核技7.72007.18007.77007.1400-9.4578
193000882华联股份2.48002.34002.48002.2800-7.1429
194000883湖北能源3.90003.73003.90003.7100-5.3299
195000885城发环境8.57008.23008.88008.2100-9.7588
196000886海南高速3.73003.62003.92003.6000-9.5000
197000887中鼎股份10.21009.670010.42009.6100-9.4569
198000888峨眉山A6.02005.75006.04005.7200-7.2581
199000890法尔胜4.80004.44004.81004.3800-8.8296
200000892欢瑞世纪4.08003.74004.08003.7400-10.0962
201000900现代投资3.94003.78003.94003.7200-5.5000
202000901航天科技9.50009.06009.66009.0100-9.2184
203000903云内动力2.46002.32002.46002.2700-7.5697
204000905厦门港务6.79006.22006.79006.2000-9.7242
205000909数源科技6.60006.23006.60006.2000-8.5169
206000910大亚圣象10.900010.590010.990010.3200-5.9503
207000915山大华特14.700013.470014.700013.4700-10.0200
208000917电广传媒4.84004.54004.91004.5400-9.9206
209000919金陵药业6.62006.26006.62006.1800-6.5672
210000920南方汇通5.59005.11005.59005.0800-9.2362
211000923河北宣工12.760011.880012.760011.8400-9.6578
212000925众合科技5.16004.76005.17004.7600-10.0189
213000926福星股份6.67006.17006.67006.1600-9.7953
214000927一汽夏利2.98002.78002.98002.7600-9.4463
215000928中钢国际4.72004.38004.80004.3800-10.0616
216000929兰州黄河6.18005.71006.23005.7100-9.9369
217000936华西股份4.79004.48004.81004.4600-9.4949
218000938紫光股份37.990035.980039.260035.7300-9.3703
219000948南天信息8.93008.16008.93008.1600-10.0331
220000949新乡化纤2.79002.57002.79002.5700-10.1399
221000950重药控股6.50006.17006.50006.1700-9.9270
222000951中国重汽11.200010.960011.450010.7200-6.1644
223000953ST河化3.20003.12003.21003.1200-4.8780
224000957中通客车5.20004.81005.20004.8100-9.9251
225000958东方能源3.30003.08003.30003.0300-8.3333
226000963华东医药37.300036.600038.400036.5200-5.3775
227000965天保基建3.94003.76003.98003.7200-8.2927
228000966长源电力2.72002.49002.72002.4800-9.4545
229000967盈峰环境6.05006.22006.26005.7300-2.3548
230000969安泰科技5.15004.75005.16004.7500-10.0379
231000970中科三环8.00007.52008.12007.5200-9.9401
232000972*ST中基2.85002.73002.85002.7300-4.8780
233000973佛塑科技3.39003.17003.41003.1700-9.9432
234000977浪潮信息21.400020.240021.650020.2400-10.0044
235000980众泰汽车4.93004.61004.96004.6100-9.9609
236000988华工科技13.470012.540013.570012.5400-9.9785
237000993闽东电力4.90004.52004.90004.4800-8.5020
238000995*ST皇台5.24005.24005.35005.2400-5.0725
239000996中国中期8.74008.18008.91008.1800-10.0110
240000997新大陆13.710012.760013.930012.6800-9.4393
241000998隆平高科14.050013.290014.050013.2200-9.3452
242000999华润三九24.050022.370024.050022.1800-8.9169
243001896豫能控股3.27003.01003.27002.9900-9.3373
244002004华邦健康4.72004.32004.72004.3100-9.8121
245002005德豪润达2.94002.70002.95002.7000-10.0000
246002008大族激光36.120035.670037.260035.0100-5.5600
247002009天奇股份7.99007.47007.99007.4600-9.8914
248002011盾安环境4.19004.19004.49004.1900-10.0858
249002012凯恩股份4.80004.40004.80004.4000-10.0204
250002016世荣兆业9.11008.73009.35008.7300-10.0000
251002017东信和平5.55005.15005.59005.1400-9.8074
252002018*ST华信1.23001.19001.23001.1900-4.8000
253002019亿帆医药10.750010.080010.900010.0800-10.0000
254002020京新药业10.10009.920010.21009.7200-3.7827
255002022科华生物10.75009.950010.80009.8700-9.2981
256002023海特高新9.60009.09009.79009.0900-10.0000
257002026山东威达5.08004.72005.10004.7000-9.2308
258002027分众传媒7.36007.29007.49007.2000-5.5699
259002028思源电气11.460010.830011.680010.8300-9.9751
260002031巨轮智能2.03001.89002.03001.8800-7.8049
261002033丽江旅游6.03005.81006.08005.6900-7.3365
262002034旺能环境13.500012.380013.610012.3800-10.0291
263002035华帝股份9.40009.00009.40008.9100-6.7358
264002036联创电子8.99008.43009.03008.4300-10.0320
265002038双鹭药业28.400026.870028.600026.6200-8.7606
266002040南京港8.33007.70008.33007.6600-9.5182
267002043兔宝宝6.40005.94006.46005.9200-9.7264
268002045国光电器4.95004.60004.95004.6000-9.9804
269002046轴研科技6.44005.91006.44005.8900-9.6330
270002048宁波华翔10.64009.880010.65009.7900-9.1912
271002051中工国际12.510011.780012.880011.5800-8.4693
272002052同洲电子3.26003.17003.37003.1700-9.9432
273002054德美化工4.63004.37004.67004.3500-9.1476
274002055得润电子10.22009.520010.23009.5200-10.0189
275002056横店东磁5.60005.22005.60005.2200-10.0000
276002058威尔泰9.90009.13009.90009.1300-9.9606
277002061浙江交科7.71007.36007.86007.3100-9.3596
278002063远光软件5.43005.06005.43005.0600-9.9644
279002065东华软件8.20007.67008.37007.6700-9.9765
280002066瑞泰科技7.19006.79007.25006.7800-9.8274
281002067景兴纸业3.43003.15003.43003.1500-10.0000
282002068黑猫股份7.33007.06007.33006.9100-5.6150
283002069獐子岛3.63003.36003.63003.3300-8.1967
284002071长城影视4.96004.79005.03004.7500-5.8939
285002073软控股份5.22004.82005.22004.8200-9.9065
286002076雪莱特2.80002.71002.89002.7100-9.9668
287002077大港股份4.26004.01004.27004.0100-9.8876
288002079苏州固锝4.88004.52004.88004.5200-9.9602
289002080中材科技7.19006.76007.20006.7000-7.0151
290002081金螳螂7.93007.48007.93007.4300-9.4431
291002082万邦德8.88008.12008.88008.1200-9.9778
292002084海鸥住工4.05003.79004.05003.7800-9.5465
293002085万丰奥威6.82006.82006.90006.5100-2.5714
294002086东方海洋4.55004.28004.57004.2800-9.8947
295002088鲁阳节能11.600011.070011.600010.9700-6.7397
296002089新海宜3.50003.29003.52003.2900-10.1093
297002091江苏国泰5.51005.13005.55005.1200-9.8418
298002092中泰化学7.88007.35007.93007.3400-9.8160
299002093国脉科技7.11006.57007.11006.5700-10.0000
300002095生意宝25.100023.290025.100023.2900-10.0077
301002097山河智能6.22005.86006.22005.7600-8.1505
302002098浔兴股份6.92006.53006.93006.5300-10.0551
303002099海翔药业4.51004.27004.51004.2100-7.3753
304002100天康生物4.13003.83004.16003.8300-10.0939
305002102冠福股份2.31002.18002.35002.1800-9.9174
306002103广博股份4.25003.98004.28003.9800-9.9548
307002104恒宝股份6.03005.54006.04005.5400-10.0649
308002105信隆健康3.85003.50003.85003.4800-9.5607
309002107沃华医药6.85006.40006.85006.3200-8.8319
310002108沧州明珠4.24004.04004.38004.0400-10.0223
311002111威海广泰9.78009.20009.79009.0900-8.9109
312002112三变科技6.20005.77006.26005.7600-9.8438
313002115三维通信7.57007.44007.91007.3800-9.2683
314002116中国海诚6.90006.55006.98006.5200-7.3550
315002117东港股份13.690012.750013.840012.7500-10.0212
316002118紫鑫药业5.00004.61005.00004.6100-9.9609
317002121科陆电子5.53005.12005.53005.1100-9.8592
318002123梦网集团7.50007.45007.50007.0000-4.1184
319002125湘潭电化7.24006.78007.25006.7600-9.7204
320002126银轮股份7.09006.80007.18006.7500-6.7215
321002127南极电商6.70006.46006.75006.2700-6.9164
322002129中环股份6.55006.18006.68006.1800-10.0437
323002130沃尔核材3.80003.52003.80003.5200-9.9744
324002131利欧股份1.68001.62001.72001.6000-8.4746
325002132恒星科技2.91002.84002.91002.8100-3.0717
326002133广宇集团3.70003.42003.70003.4000-9.5238
327002137麦达数字6.58006.07006.58006.0700-9.9407
328002138顺络电子15.990015.830015.990014.9000-2.7044
329002139拓邦股份3.90003.68003.92003.6700-9.8039
330002140东华科技6.48006.02006.50006.0200-10.0149
331002144宏达高科10.34009.670010.34009.6200-8.2543
332002148北纬科技5.21004.86005.22004.8600-10.0000
333002151北斗星通22.800021.540023.090021.5400-9.9875
334002156通富微电8.01007.63008.28007.5600-9.1667
335002160常铝股份4.29003.95004.29003.9300-9.6110
336002161远望谷6.69006.20006.69006.2000-10.0145
337002163中航三鑫4.66004.27004.66004.2700-9.9156
338002165红宝丽3.69003.41003.69003.3700-8.8235
339002166莱茵生物7.21006.62007.21006.6000-9.6862
340002169智光电气3.96003.68003.96003.6400-8.9109
341002170芭田股份3.00002.75003.00002.7500-9.8361
342002171楚江新材4.83004.55004.95004.5500-10.0791
343002172澳洋健康3.98003.68004.00003.6700-9.8039
344002173创新医疗9.60008.77009.60008.7700-9.9589
345002175东方网络3.55003.26003.55003.2500-9.6953
346002176江特电机6.54006.17006.62006.1700-10.0583
347002177御银股份3.17002.92003.19002.9200-9.8765
348002178延华智能4.05003.81004.13003.8100-9.9291
349002180纳思达24.090022.540024.310022.5400-9.9840
350002181粤传媒3.40003.19003.45003.1900-9.8870
351002183怡亚通5.85005.44005.86005.4400-9.9338
352002184海得控制9.18008.59009.18008.5800-9.8636
353002185华天科技4.68004.36004.68004.3600-9.9174
354002186全聚德12.810012.030012.810011.9700-7.7454
355002188*ST巴士3.00002.90003.01002.9000-4.9180
356002189利达光电11.320010.630011.470010.6300-9.9915
357002192融捷股份13.970013.870014.250013.2400-5.4533
358002195二三四五4.00003.79004.04003.7400-8.8942
359002196方正电机5.75005.29005.75005.2900-10.0340
360002197证通电子7.48007.40007.52007.0300-3.5202
361002200云投生态6.28005.69006.29005.6900-9.9684
362002202金风科技9.42009.13009.68009.0900-7.8708
363002209达意隆6.38005.90006.38005.9000-9.9237
364002210飞马国际4.80004.75004.96004.7500-10.0379
365002211宏达新材4.69004.31004.69004.3100-10.0209
366002214大立科技5.15004.81005.20004.8000-9.7561
367002217合力泰5.42005.09005.42004.9900-8.1227
368002220天宝食品2.96002.69002.96002.6900-10.0334
369002222福晶科技11.500010.700011.560010.7000-10.0084
370002225濮耐股份4.43004.45004.46004.2300-2.6258
371002227奥特迅10.500010.000010.60009.8600-8.3410
372002230科大讯飞25.800024.210025.800024.2100-10.0000
373002231奥维通信5.33005.15005.59005.1200-9.4903
374002232启明信息7.20006.68007.20006.6700-9.8516
375002235安妮股份5.55005.28005.65005.2800-10.0511
376002236大华股份12.790012.800013.180012.5800-4.6200
377002238天威视讯5.75005.36005.76005.3300-9.4595
378002239奥特佳2.21002.07002.22002.0700-10.0000
379002241歌尔股份7.52007.35007.80007.3200-7.1970
380002242九阳股份15.100013.960015.100013.8900-9.1737
381002244滨江集团3.79003.53003.79003.5000-9.2545
382002245澳洋顺昌4.36004.08004.36004.0800-9.9338
383002246北化股份7.57007.20007.64007.1800-9.7744
384002247聚力文化5.33005.07005.40005.0700-9.9467
385002249大洋电机3.91003.58003.91003.5800-10.0503
386002251步步高7.84007.35007.95007.3500-10.0367
387002253川大智胜13.100012.230013.260012.1600-9.4745
388002254泰和新材10.990010.750011.080010.2800-3.5874
389002255海陆重工4.71004.33004.71004.3100-9.6033
390002256兆新股份2.95002.85003.04002.8400-9.5238
391002262恩华药业12.200012.280012.630012.0700-4.4358
392002263*ST东南1.50001.49001.51001.4900-5.0955
393002264新华都6.60006.24006.60006.2400-9.9567
394002265西仪股份10.13009.390010.13009.3700-9.7983
395002269美邦服饰2.67002.47002.67002.4600-8.1784
396002270华明装备4.06003.74004.14003.7400-10.0962
397002271东方雨虹12.730012.520012.880012.2000-6.2172
398002272川润股份3.84003.57003.86003.5300-8.9286
399002273水晶光电9.40008.87009.52008.8700-9.9492
400002275桂林三金13.730012.810013.730012.6000-7.5090
401002276万马股份5.20004.79005.21004.7900-9.9624
402002277友阿股份3.89003.58003.89003.5800-10.0503
403002278神开股份7.07006.59007.16006.5900-9.9727
404002279久其软件7.91007.45007.91007.4500-10.0242
405002280联络互动4.40004.15004.42004.1500-9.9783
406002282博深工具8.88008.47009.09008.3500-8.4324
407002283天润曲轴3.57003.32003.57003.2900-8.7912
408002284亚太股份4.72004.36004.72004.3500-9.7308
409002285世联行5.68005.27005.68005.2700-10.0683
410002286保龄宝5.90005.48006.02005.4800-10.0164
411002287奇正藏药25.880024.700026.390024.3600-6.1550
412002288超华科技3.23003.02003.23003.0200-10.1190
413002289宇顺电子5.90005.48005.97005.4800-10.0164
414002290中科新材8.35007.85008.50007.8500-9.9771
415002291星期六4.61004.36004.69004.3600-9.9174
416002292奥飞娱乐5.99005.54005.99005.5400-10.0649
417002293罗莱生活9.89009.55009.93009.4200-6.3725
418002294信立泰25.300024.210025.640024.1000-7.8416
419002295精艺股份6.10005.63006.20005.6300-9.9200
420002296辉煌科技5.48005.10005.52005.0800-9.5745
421002298中电兴发6.09005.67006.09005.6600-9.8569
422002303美盈森4.91004.70005.02004.6300-7.2978
423002305南国置业2.45002.27002.45002.2700-9.9206
424002306*ST云网2.52002.41002.52002.4100-5.1181
425002308威创股份5.76005.33005.78005.3300-9.9662
426002309中利集团12.090011.900012.140011.6400-1.8152
427002310东方园林9.68009.03009.76009.0300-9.9701
428002313日海智能19.770018.220019.800018.2200-9.9802
429002314南山控股2.90002.75002.97002.7500-9.8361
430002316亚联发展7.05006.43007.05006.4300-9.9440
431002317众生药业8.88008.28008.88008.1500-8.5083
432002322理工环科9.62009.08009.89009.0400-9.5618
433002324普利特10.580010.480010.70009.6500-2.1475
434002325洪涛股份3.19002.94003.19002.9300-9.8160
435002328新朋股份4.98004.64004.99004.5800-8.6614
436002329皇氏集团3.63003.35003.63003.3500-9.9462
437002330得利斯4.05003.78004.09003.7700-9.7852
438002332仙琚制药6.49006.25006.54006.2000-6.4371
439002333罗普斯金6.70006.48006.80006.4800-10.0000
440002334英威腾4.36004.19004.45004.1200-6.8889
441002335科华恒盛14.860013.830014.860013.8000-9.1327
442002336人人乐7.84007.34007.85007.3400-9.9387
443002337赛象科技3.06002.82003.06002.8200-9.9042
444002339积成电子6.61006.29006.87006.2900-10.0143
445002340格林美4.82004.50004.83004.5000-10.0000
446002342巨力索具3.35003.09003.35003.0600-9.1176
447002343慈文传媒11.230010.480011.500010.4000-9.2641
448002344海宁皮城4.65004.35004.65004.3200-8.2278
449002345潮宏基5.45005.13005.45005.0100-7.7338
450002346柘中股份10.30009.600010.31009.5600-9.6045
451002347泰尔股份3.77003.45003.77003.4200-9.2105
452002350北京科锐5.90005.52006.07005.4900-9.5082
453002351漫步者5.35005.06005.42005.0400-9.6429
454002354天神娱乐5.87005.47005.89005.4700-10.0329
455002355兴民智通7.04006.82007.04006.6000-3.5361
456002356赫美集团8.95008.28008.95008.2800-10.0000
457002361神剑股份3.76003.47003.76003.4700-9.8701
458002362汉王科技14.870013.860014.870013.8600-10.0000
459002363隆基机械5.03004.74005.11004.7300-9.8859
460002367康力电梯4.90004.53004.90004.5000-9.2184
461002368太极股份27.280025.900027.670025.5800-8.8670
462002371北方华创39.990039.230041.500038.0500-6.9276
463002373千方科技10.930010.250011.050010.1800-8.4821
464002374丽鹏股份3.30003.21003.40003.2000-9.8315
465002377国创高新4.99004.50004.99004.5000-10.0000
466002378章源钨业5.95005.55005.97005.5500-10.0486
467002379宏创控股2.92002.76002.96002.7500-9.5082
468002380科远股份11.600010.700011.600010.7000-10.0084
469002381双箭股份6.23005.81006.23005.7500-9.0767
470002382蓝帆医疗18.500018.010018.830017.2600-6.1001
471002383合众思壮13.050013.000013.450012.8000-6.3401
472002384东山精密10.860010.400011.200010.3800-8.9317
473002387维信诺10.00009.300010.08009.3000-9.9710
474002389南洋科技11.100010.400011.250010.4000-9.9567
475002390信邦制药5.12004.80005.14004.7600-8.7452
476002391长青股份10.750010.140010.75009.9900-7.5661
477002392北京利尔3.32003.12003.33003.0600-7.9646
478002395双象股份11.090010.260011.170010.2600-10.0000
479002396星网锐捷15.980014.950016.090014.9500-9.9940
480002397梦洁股份4.50004.30004.50004.1800-6.3181
481002398建研集团4.56004.24004.59004.2100-9.4017
482002400省广集团2.71002.57002.76002.5700-10.1399
483002402和而泰6.25005.95006.25005.8600-8.6022
484002403爱仕达8.14007.51008.14007.4700-8.6375
485002404嘉欣丝绸5.03004.68005.03004.6200-7.8740
486002405四维图新16.280015.850016.860015.8500-9.9943
487002407多氟多11.140010.450011.140010.4500-9.9914
488002409雅克科技14.800013.870014.810013.8700-9.9935
489002410广联达23.720022.590024.500022.3600-8.7273
490002412汉森制药14.780014.700014.780014.6300-0.6085
491002413雷科防务5.01004.92005.24004.8900-9.3923
492002415海康威视23.990023.810024.400023.3700-4.7219
493002417深南股份6.48006.06006.52006.0500-9.8214
494002420毅昌股份3.57003.30003.57003.2500-8.3333
495002422科伦药业24.400023.260024.460022.8500-6.9600
496002423中原特钢8.78008.13008.78008.1300-9.9668
497002424贵州百灵8.71008.09008.75008.0800-9.9109
498002426胜利精密3.00002.81003.02002.8000-9.6463
499002428云南锗业6.38005.95006.38005.9500-9.9849
500002429兆驰股份2.03001.87002.03001.8600-9.6618
501002430杭氧股份11.460010.790011.460010.5900-8.1702
502002431棕榈股份4.71004.46004.72004.4600-10.0806
503002432九安医疗5.97005.46005.98005.4500-9.9010
504002433太安堂5.09004.73005.09004.7200-9.7328
505002435长江润发7.35007.20007.50007.0100-5.3876
506002436兴森科技3.51003.29003.51003.2900-10.1093
507002437誉衡药业2.99002.78002.99002.7800-10.0324
508002441众业达6.73006.24006.73006.1800-8.6384
509002443金洲管道6.49006.01006.52005.9500-9.0772
510002444巨星科技8.70008.12008.81008.1200-9.9778
511002447晨鑫科技3.06002.87003.06002.8700-10.0313
512002448中原内配5.71005.42005.73005.2500-7.0326
513002449国星光电10.810010.100010.810010.0600-9.6601
514002451摩恩电气5.95005.62005.99005.6200-9.9359
515002453华软科技4.60004.44004.60004.1900-4.7210
516002454松芝股份4.47004.16004.47004.1300-9.1703
517002455百川股份4.98004.58004.98004.5800-10.0196
518002456欧菲科技11.940011.390012.240011.3900-9.9605
519002457青龙管业7.58007.04007.58007.0300-9.8592
520002458益生股份14.560013.460014.560013.4600-9.9666
521002460赣锋锂业26.000026.000027.180026.0000-10.0035
522002462嘉事堂16.360015.100016.360015.0800-9.8507
523002466天齐锂业31.100030.020031.660030.0200-10.0120
524002467二六三5.01004.71005.06004.7100-9.9426
525002469三维工程4.11003.77004.11003.7600-9.8086
526002472双环传动6.67006.19006.67006.0600-7.7496
527002473*ST圣莱5.39005.23005.39005.2300-5.0817
528002474榕基软件6.80006.52006.94006.5200-9.9448
529002475立讯精密14.280014.680014.800014.1300-1.8060
530002477雏鹰农牧1.94001.81001.94001.8000-9.5000
531002479富春环保4.69004.40004.69004.3600-8.3333
532002481双塔食品3.03002.92003.07002.8100-6.4103
533002483润邦股份3.88003.57003.88003.5500-9.3909
534002484江海股份5.22004.87005.28004.8600-9.8148
535002487大金重工3.55003.32003.55003.3000-8.7912
536002489浙江永强2.75002.60002.75002.5600-6.8100
537002491通鼎互联7.80007.24007.80007.2400-9.9502
538002494华斯股份5.37005.01005.37005.0100-10.0539
539002495佳隆股份2.78002.68002.78002.6100-4.6263
540002497雅化集团7.55007.02007.61007.0200-10.0000
541002498汉缆股份2.12002.00002.12001.9800-6.9767
542002499科林环保8.52007.97008.52007.9700-9.9435
543002500山西证券5.79005.43005.87005.4300-9.9502
544002501利源精制3.62003.46003.63003.4600-9.8958
545002503搜于特3.04002.97003.04002.7800-3.8835
546002504弘高创意2.94002.74002.95002.7400-9.8684
547002505大康农业1.69001.57001.69001.5500-8.7209
548002508老板电器21.180020.200021.180020.0100-7.8047
549002509天广中茂2.35002.21002.35002.2100-9.7959
550002510天汽模4.07003.79004.09003.7600-9.3301
551002513蓝丰生化6.02005.55006.02005.5000-9.1653
552002516旷达科技3.13002.90003.15002.8800-9.3750
553002517恺英网络4.31004.03004.36004.0300-10.0446
554002518科士达6.60006.13006.60006.1300-9.9853
555002519银河电子3.52003.39003.61003.3500-8.8710
556002521齐峰新材5.63005.50005.64005.1600-4.0140
557002522浙江众成4.29004.22004.29004.1400-8.2609
558002526山东矿机2.50002.37002.55002.3700-9.8859
559002527新时达6.00005.52006.02005.5100-9.8039
560002528英飞拓3.50003.27003.52003.2500-9.4183
561002529海源复材7.90007.39007.95007.3900-9.9878
562002531天顺风能3.60003.46003.65003.4300-6.4865
563002533金杯电工4.59004.20004.59004.2000-10.0642
564002535林州重机3.55003.31003.56003.2900-9.3151
565002538司尔特4.62004.27004.62004.2700-9.9156
566002539云图控股4.22004.03004.25003.9800-7.5688
567002540亚太科技4.59004.25004.62004.2500-9.9576
568002541鸿路钢构6.95006.48006.96006.4000-8.2153
569002542中化岩土4.24004.00004.24003.9200-6.7599
570002544杰赛科技11.000010.510011.150010.3200-8.2897
571002546新联电子3.52003.29003.56003.2600-9.1160
572002547春兴精工3.11002.98003.17002.9800-9.9698
573002548金新农7.10006.82007.18006.5900-5.0139
574002549凯美特气4.60004.24004.60004.2000-9.2077
575002550千红制药4.49004.12004.49004.0900-9.2511
576002551尚荣医疗5.21004.93005.25004.9000-8.7037
577002552*ST宝鼎4.35004.23004.35004.2300-4.9438
578002553南方轴承5.87005.38005.87005.3700-9.8827
579002556辉隆股份4.55004.23004.59004.2300-10.0000
580002560通达股份4.21004.00004.22003.9800-8.8838
581002561徐家汇8.39007.78008.39007.7200-8.6854
582002562兄弟科技5.00004.59005.00004.5900-10.0000
583002565顺灏股份4.24004.10004.28003.9900-7.4492
584002566益盛药业6.10005.64006.10005.6400-10.0478
585002569步森股份9.38008.71009.38008.7100-10.0207
586002570*ST因美4.64004.51004.68004.5100-5.0526
587002571德力股份5.10004.66005.10004.6600-10.0386
588002573清新环境10.310010.310010.310010.3100-9.9563
589002574明牌珠宝4.96004.73005.05004.6600-7.7973
590002575群兴玩具3.48003.30003.51003.3000-10.0817
591002577雷柏科技10.47009.930010.47009.9300-9.9728
592002579中京电子8.33007.82008.33007.8200-10.0115
593002583海能达7.30006.81007.30006.8100-10.0396
594002587奥拓电子4.94004.59004.94004.5500-9.2885
595002588史丹利4.20003.91004.25003.9100-9.9078
596002589瑞康医药8.58008.47008.85008.4100-5.7842
597002590万安科技7.04006.47007.04006.4400-9.6369
598002591恒大高新5.82005.37005.82005.3700-10.0503
599002592八菱科技11.300010.640011.350010.6400-9.9831
600002593日上集团3.17002.92003.17002.9100-9.5975
601002595豪迈科技12.500012.390012.770012.2700-3.2787
602002596海南瑞泽6.60006.23006.60006.2300-9.9711
603002599盛通股份9.52009.50009.68008.7500-2.0619
604002600领益智造2.79002.71002.86002.6600-8.1356
605002603以岭药业11.500010.940011.580010.6100-7.2095
606002606大连电瓷4.09003.87004.14003.8400-9.3677
607002609捷顺科技6.90006.43006.90006.4300-9.9440
608002610爱康科技1.84001.73001.84001.7100-8.9474
609002612朗姿股份9.35008.66009.35008.6300-9.6976
610002613北玻股份2.80002.67002.84002.6500-7.9310
611002615哈尔斯5.16004.75005.21004.7500-10.0379
612002619艾格拉斯3.35003.14003.36003.1100-9.2486
613002620瑞和股份5.97005.59006.01005.5700-9.6931
614002621三垒股份14.920013.500014.920013.4700-9.8196
615002622融钰集团2.82002.71002.89002.6900-9.3645
616002624完美世界21.210020.570021.950020.5000-7.5506
617002625光启技术8.14007.69008.28007.6900-9.9532
618002626金达威12.650012.070012.750011.9300-8.3523
619002630华西能源3.79003.60003.86003.6000-10.0000
620002631德尔未来6.84006.52006.88006.4600-8.4270
621002632道明光学6.55006.14006.56006.1100-9.5729
622002633申科股份7.51007.11007.80007.1100-10.0000
623002634棒杰股份3.96003.93003.99003.6200-2.2388
624002635安洁科技11.700011.100011.700011.1000-9.9757
625002636金安国纪7.65007.07007.65007.0700-9.9363
626002639雪人股份5.72005.55005.75005.2700-3.9792
627002640跨境通11.030011.000011.370010.9100-5.9829
628002641永高股份3.28003.17003.28003.0500-4.5181
629002642荣之联7.59007.03007.59007.0300-9.9872
630002645华宏科技9.08008.54009.34008.4300-8.8581
631002646青青稞酒11.780011.300011.900011.0400-7.9055
632002649博彦科技6.80006.42006.91006.4200-9.9579
633002651利君股份4.40004.20004.47004.1600-7.2848
634002652扬子新材4.34004.13004.34004.0100-7.3991
635002654万润科技4.30003.98004.30003.9700-9.7506
636002655共达电声5.99005.54005.99005.5400-9.9187
637002657中科金财13.200012.590013.420012.5900-10.0071
638002660茂硕电源5.38005.11005.46005.1100-10.0352
639002663普邦股份2.65002.48002.65002.4500-8.8235
640002664长鹰信质11.740011.030011.920011.0300-10.0326
641002669康达新材11.690010.790011.690010.7900-10.0083
642002670国盛金控8.82008.59008.86008.3900-4.4494
643002671龙泉股份4.35004.07004.36004.0400-8.7444
644002672东江环保11.000010.400011.010010.2600-8.0460
645002674兴业科技7.02006.47007.03006.4700-10.0139
646002675东诚药业8.55008.29008.55008.0500-4.2725
647002676顺威股份3.05002.84003.06002.8300-9.5541
648002677浙江美大12.000011.880012.300011.7200-5.7891
649002678珠江钢琴5.73005.45005.76005.2800-6.6781
650002681奋达科技3.88003.58003.88003.5800-10.0503
651002684猛狮科技6.80006.34006.82006.3400-9.9432
652002685华东重机6.55006.05006.55006.0500-9.9702
653002686亿利达5.76005.40005.76005.3500-9.0909
654002687乔治白4.93004.73005.08004.7100-7.7973
655002688金河生物4.83004.47004.85004.4100-8.5890
656002689远大智能3.15003.21003.27003.0000-3.6036
657002691冀凯股份7.81007.37007.81007.3700-10.0122
658002693双成药业4.44004.10004.44004.0900-9.6916
659002694顾地科技4.86004.57004.93004.5700-10.0394
660002695煌上煌11.100010.370011.150010.3000-9.3531
661002696百洋股份8.58007.86008.58007.8500-9.8624
662002699美盛文化8.28008.50008.55007.8800-1.3921
663002701奥瑞金5.23005.28005.28005.0000-0.5650
664002702海欣食品4.09003.86004.14003.8300-9.3897
665002703浙江世宝4.06003.80004.07003.8000-9.9526
666002705新宝股份7.09007.01007.26006.9200-4.1040
667002706良信电器5.90005.85005.92005.4200-1.3491
668002707众信旅游7.21006.79007.21006.7700-9.4667
669002708光洋股份4.40004.12004.45004.1100-9.8468
670002709天赐材料21.800020.390021.900020.3900-10.0177
671002712思美传媒8.70008.52008.70008.1200-4.2697
672002718友邦吊顶25.450023.550025.580023.5400-9.9426
673002721金一文化6.26005.90006.36005.9000-10.0610
674002723金莱特8.51008.03008.66008.0300-9.9776
675002724海洋王5.40004.98005.40004.9600-9.6189
676002727一心堂23.000022.510023.220022.1100-5.2211
677002728特一药业13.000012.460013.000012.1500-7.4981
678002729好利来19.800018.180019.800018.1800-10.0000
679002730电光科技7.17006.51007.17006.4900-9.7087
680002732燕塘乳业16.280015.200016.440015.1200-9.5238
681002733雄韬股份8.87008.04008.87008.0400-9.9664
682002736国信证券7.79007.29007.83007.2200-9.1022
683002738中矿资源15.030014.270015.160014.0400-8.5256
684002740爱迪尔6.21005.69006.23005.6900-9.9684
685002743富煌钢构5.88005.43005.92005.4300-9.9502
686002745木林森15.130014.240015.450014.2300-9.9304
687002747埃斯顿10.330010.000010.55009.7800-8.0037
688002749国光股份20.130018.340020.130018.2700-9.6552
689002750龙津药业5.96005.74006.00005.7000-5.2805
690002751易尚展示24.250022.390024.270022.3900-10.0080
691002753永东股份11.000010.160011.020010.1600-10.0089
692002756永兴特钢12.790011.900012.840011.8500-9.5057
693002758华通医药7.62007.37007.72007.2700-5.0258
694002760凤形股份14.050012.900014.050012.8900-9.9162
695002762金发拉比5.59005.23005.65005.2300-9.9828
696002763汇洁股份8.41007.98008.44007.8900-7.2093
697002766索菱股份6.74006.34006.74006.2900-9.2990
698002769普路通8.39007.82008.39007.8200-10.0115
699002770科迪乳业3.00002.79003.00002.7800-9.1205
700002771真视通11.900010.990011.900010.9900-9.9918
701002772众兴菌业6.90006.38006.90006.3200-9.1168
702002773康弘药业37.900036.420039.010036.1800-5.1563
703002775文科园林6.82006.47006.89006.3900-7.5714
704002777久远银海24.280022.340024.280022.3400-9.9919
705002779中坚科技15.990014.470015.990014.4700-10.0124
706002780三夫户外12.860012.150012.860012.1500-10.0000
707002781奇信股份14.630014.090014.850013.5400-5.4362
708002783凯龙股份6.75006.43006.99006.3700-9.0523
709002785万里石8.00007.94008.00007.4500-2.9340
710002787华源控股7.21006.59007.21006.5900-9.9727
711002788鹭燕医药12.810012.000012.810011.8600-8.8146
712002791坚朗五金9.88009.330010.08009.2300-9.0643
713002793东音股份11.100010.220011.100010.2200-9.9559
714002797第一创业4.80004.54004.84004.5300-9.7416
715002798帝欧家居15.000014.080015.000014.0700-9.9168
716002799环球印务11.750011.040011.820010.9800-9.5082
717002801微光股份20.810019.130020.810019.1300-9.9765
718002802洪汇新材20.700019.150020.710019.1500-10.0094
719002805丰元股份15.280014.480015.690014.4400-8.7587
720002807江阴银行5.36005.03005.36004.9800-7.5368
721002809红墙股份16.660015.290016.660015.2900-10.0059
722002811亚泰国际13.750012.760013.880012.7400-9.8233
723002812创新股份38.710036.870038.710036.0000-5.4615
724002816和科达13.500013.320013.500012.8200-2.4890
725002817黄山胶囊17.710016.160017.710016.1600-9.9721
726002818富森美23.900022.070024.200022.0700-9.9918
727002819东方中科21.000021.450021.600019.8000-1.0609
728002820桂发祥11.890011.670011.950011.1200-3.7923
729002821凯莱英64.400062.860064.790062.3000-5.1599
730002822中装建设5.10005.15005.28004.9200-5.3309
731002823凯中精密10.56009.860010.56009.7600-9.0406
732002824和胜股份9.75009.35009.84009.2000-6.9652
733002826易明医药12.020011.140012.030011.1400-10.0162
734002829星网宇达19.790018.330019.790018.3300-10.0147
735002832比音勒芬29.800029.000030.160028.6600-4.6053
736002835同为股份7.39006.93007.48006.8900-9.4118
737002836新宏泽11.500010.860011.750010.8600-10.0249
738002837英维克13.000012.230013.080012.2300-10.0074
739002838道恩股份16.770015.800017.010015.6200-7.7642
740002839张家港行5.25005.03005.40005.0300-10.0179
741002842翔鹭钨业16.130015.600016.400015.4000-7.5829
742002843泰嘉股份12.200011.730012.370011.5800-6.6826
743002845同兴达14.590013.470014.590013.4600-9.8997
744002847盐津铺子25.000023.310025.030023.3100-10.0000
745002850科达利18.400017.280018.400017.2800-10.0000
746002851麦格米特20.400019.040020.590019.0400-10.0189
747002852道道全12.500011.820012.560011.6500-7.3668
748002855捷荣技术8.86008.32008.87008.1900-7.9646
749002856美芝股份18.910017.880019.170017.8700-9.9698
750002861瀛通通讯18.200017.050018.200016.8700-9.0181
751002862实丰文化15.550014.600015.590014.5000-8.3490
752002865钧达股份16.090015.200016.370015.1100-9.3079
753002866传艺科技10.780010.130010.800010.1300-10.0355
754002868绿康生化15.700014.500015.700014.3800-9.2616
755002869金溢科技15.890014.790015.890014.7900-9.9817
756002870香山股份15.000013.860015.000013.8600-10.0000
757002872天圣制药9.89009.16009.89009.1500-9.9312
758002873新天药业16.550015.350016.700015.3500-9.9707
759002876三利谱35.270033.790035.270033.0200-6.1389
760002878元隆雅图21.600019.990021.600019.9300-9.7109
761002880卫光生物41.980039.800041.980039.2500-7.7636
762002881美格智能16.040015.150016.240015.0900-9.6601
763002883中设股份18.790017.620018.980017.5600-9.3621
764002884凌霄泵业18.250018.210018.640017.7700-5.9886
765002885京泉华18.500017.450018.600017.4300-9.9122
766002886沃特股份16.180015.160016.300015.1600-9.9762
767002887绿茵生态16.870015.780016.960015.7800-9.9829
768002888惠威科技17.420016.600017.700016.5200-9.5368
769002890弘宇股份18.250016.900018.250016.8800-9.8667
770002891中宠股份28.740026.890028.880026.3400-8.1312
771002897意华股份16.500015.920016.890015.8900-9.8528
772002899英派斯17.200016.320017.590016.3200-9.9835
773002900哈三联12.100011.330012.250011.3000-9.7930
774002901大博医疗26.700025.260027.390025.0500-8.9073
775002902铭普光磁17.830017.830018.590017.8300-9.9950
776002905金逸影视12.300012.110012.560011.6600-6.4142
777002906华阳集团11.400010.720011.530010.7200-9.9916
778002908德生科技24.010022.710024.390022.6800-9.8810
779002910庄园牧场14.620013.650014.750013.6500-10.0198
780002912中新赛克75.580072.230076.400072.2300-9.9938
781002918蒙娜丽莎17.730016.510017.740016.5100-9.9782
782002920德赛西威19.700018.520019.700018.5200-10.0097
783002925盈趣科技40.500038.520040.660038.5200-10.0000
784002926华西证券8.18007.71008.26007.7100-10.0350
785002928华夏航空19.920018.320019.920018.3200-10.0196
786002929润建通信29.200027.570029.490027.5600-9.9608
787200011深物业B5.74005.37005.74005.2700-8.2051
788200012南玻B2.91002.76002.93002.7100-6.4407
789200016深康佳B2.66002.58002.66002.4900-5.1471
790200018神州B1.17001.06001.17001.0600-10.1695
791200028一致B28.010027.710028.010027.6000-1.7027
792200030富奥B3.60003.43003.60003.4300-6.7935
793200045深纺织B4.21004.19004.21003.9100-1.1792
794200055方大B3.59003.43003.59003.4000-5.5096
795200058深赛格B2.73002.57002.73002.5100-6.5455
796200152山航B11.600011.190011.600011.1500-5.4100
797200160东沣B1.10001.05001.11001.0500-5.4054
798200413东旭B3.56003.43003.56003.2800-5.5096
799200488晨鸣B4.78004.58004.78004.5200-5.5670
800200521虹美菱B2.69002.54002.69002.5300-7.2993
801200530大冷B2.51002.35002.51002.3200-8.2031
802200539粤电力B2.75002.69002.75002.6800-3.5842
803200541粤照明B3.95003.84003.95003.8000-3.5176
804200550江铃B8.00007.95008.01007.9400-2.2140
805200553沙隆达B7.70007.43007.70007.3000-4.7436
806200570苏常柴B2.72002.61002.73002.5900-6.1151
807200581苏威孚B14.820014.260014.820014.1700-4.3595
808200625长安B5.65005.43005.65005.3800-5.2356
809200706瓦轴B3.87003.65003.87003.5100-6.4103
810200725京东方B2.74002.58002.77002.5600-8.5106
811200761本钢板B2.61002.51002.61002.4900-5.6391
812200771杭汽轮B6.33006.09006.45006.0000-5.7276
813200869张裕B18.350018.200018.600017.6800-3.3457
814200986粤华包B2.51002.43002.51002.4000-5.8140
815300002神州泰岳3.49003.25003.50003.2500-9.9723
816300006莱美药业4.06003.75004.07003.7400-9.6386
817300007汉威科技9.68008.98009.68008.9600-9.8394
818300008天海防务3.21003.07003.28003.0700-9.9707
819300011鼎汉技术6.03005.67006.12005.6700-10.0000
820300012华测检测5.21005.23005.38005.1100-3.1481
821300014亿纬锂能12.110011.470012.400011.4700-9.9686
822300016北陆药业6.10005.84006.25005.8000-9.3168
823300017网宿科技8.51007.98008.57007.9800-10.0338
824300018中元股份4.02003.73004.07003.7300-9.9034
825300020银江股份6.62006.23006.67006.2300-9.9711
826300021大禹节水4.45004.18004.50004.1600-9.3275
827300022吉峰科技3.77003.54003.77003.4900-8.7629
828300024机器人15.600014.410015.600014.4100-9.9938
829300026红日药业3.42003.11003.45003.1100-10.1156
830300027华谊兄弟4.65004.37004.72004.3700-9.8969
831300029天龙光电5.23004.89005.25004.8900-9.9448
832300030阳普医疗5.40005.09005.45005.0900-9.9115
833300031宝通科技10.640010.620010.64009.8200-2.6581
834300032金龙机电3.39003.24003.46003.2400-10.0000
835300033同花顺32.000030.560032.690030.4200-9.5858
836300035中科电气5.00004.63005.00004.6300-9.9222
837300038梅泰诺8.87008.49009.16008.4900-9.9682
838300039上海凯宝4.74004.36004.74004.3500-9.7308
839300040九洲电气5.40005.06005.48005.0400-9.6429
840300043星辉娱乐3.38003.11003.38003.1100-10.1156
841300045华力创通6.98006.47006.99006.4700-10.0139
842300047天源迪科11.310010.650011.460010.6400-9.8985
843300048合康新能2.49002.29002.49002.2900-9.8425
844300049福瑞股份9.20008.72009.36008.7200-10.0103
845300050世纪鼎利4.79004.41004.79004.4100-10.0000
846300051三五互联6.29005.81006.29005.8100-10.0619
847300052中青宝9.08008.46009.09008.4600-10.0000
848300053欧比特8.89008.42008.89008.4200-10.0427
849300054鼎龙股份6.25006.31006.47005.9000-3.6641
850300055万邦达8.04007.67008.50007.6600-9.8707
851300056三维丝5.35005.47005.47005.3300-5.0347
852300058蓝色光标4.39004.08004.39004.0800-9.9338
853300061康旗股份5.85005.38005.85005.3800-10.0334
854300062中能电气5.00004.63005.04004.6300-9.9222
855300065海兰信11.400010.670011.400010.6700-9.9578
856300066三川智慧3.38003.13003.38003.1000-8.4795
857300067安诺其4.80004.48004.84004.4800-10.0402
858300069金利华电9.85009.17009.85009.1700-10.0098
859300070碧水源8.90008.36008.99008.3600-10.0108
860300075数字政通10.970010.170010.970010.1700-10.0000
861300076GQY视讯4.23003.96004.29003.9100-8.7558
862300079数码科技3.29003.10003.34003.1000-9.8837
863300080易成新能4.50004.19004.54004.1900-10.0858
864300081恒信东方8.48008.02008.48007.8600-8.1329
865300083劲胜智能3.20002.98003.21002.9800-9.9698
866300085银之杰9.56009.06009.61009.0600-10.0298
867300086康芝药业6.67006.36006.69006.3300-7.9595
868300091金通灵3.71003.51003.82003.5100-10.0000
869300093金刚玻璃6.20005.78006.20005.7800-9.9688
870300094国联水产5.39005.31005.42004.9900-2.9250
871300097智云股份11.400010.870011.630010.8700-10.0166
872300098高新兴5.90005.54005.95005.5400-10.0649
873300099精准信息4.40004.17004.43004.1200-8.9520
874300100双林股份8.66008.00008.66008.0000-10.0112
875300101振芯科技12.000011.230012.050011.2300-10.0160
876300105龙源技术4.04003.80004.04003.7500-7.7670
877300109新开源14.490013.510014.490013.5100-9.9933
878300111向日葵2.38002.18002.38002.1800-9.9174
879300112万讯自控6.70006.16006.70006.1600-9.9415
880300113顺网科技15.300014.230015.360014.1800-9.6508
881300115长盈精密9.01008.50009.08008.5000-9.9576
882300116坚瑞沃能1.93001.80001.93001.8000-10.0000
883300117嘉寓股份3.60003.33003.60003.3300-10.0000
884300118东方日升5.81005.50005.87005.4900-9.8361
885300119瑞普生物7.90007.26007.90007.2600-10.0372
886300120经纬辉开5.78005.41005.78005.3400-8.7690
887300121阳谷华泰10.40009.780010.54009.6800-9.0233
888300123亚光科技9.50008.88009.58008.7800-8.9231
889300126锐奇股份4.49004.18004.49004.1200-8.7336
890300129泰胜风能3.00002.80003.00002.7900-9.6774
891300130新国都9.90009.370010.20009.1200-7.5025
892300131英唐智控5.02004.78005.07004.7800-9.9812
893300133华策影视8.96008.81009.15008.7100-3.9258
894300136信维通信22.580021.600023.360021.6000-10.0000
895300138晨光生物5.23004.96005.23004.8900-8.6556
896300141和顺电气6.70006.22006.75006.2200-9.9855
897300145中金环境3.91003.67003.98003.6700-10.0490
898300147香雪制药6.60006.21006.71006.2100-10.0000
899300148天舟文化4.14003.87004.20003.8700-10.0000
900300150世纪瑞尔4.49004.16004.49004.1500-9.5652
901300151昌红科技5.00004.89005.29004.8900-9.9448
902300152科融环境2.70002.51002.71002.5100-10.0358
903300154瑞凌股份4.86004.46004.86004.4600-10.0806
904300155安居宝4.47004.14004.47004.1400-10.0000
905300156神雾环保4.62004.38004.65004.3800-10.0616
906300160秀强股份3.88003.58003.92003.5800-10.0503
907300162雷曼股份4.88004.56004.89004.5600-10.0592
908300163先锋新材3.00002.79003.03002.7900-10.0000
909300165天瑞仪器4.03003.78004.09003.7800-10.0000
910300166东方国信11.000010.410011.230010.3700-9.6354
911300171东富龙6.23005.72006.23005.7200-10.0629
912300172中电环保5.66005.36005.75005.3000-8.3761
913300174元力股份15.780015.430015.780014.3300-2.6498
914300175朗源股份3.64003.43003.70003.4000-9.2593
915300177中海达10.45009.940010.65009.9000-9.6364
916300178腾邦国际10.300010.180010.47009.7800-6.1751
917300180华峰超纤10.380010.430010.490010.00000.1921
918300181佐力药业4.30004.01004.38004.0100-10.0897
919300182捷成股份5.16005.04005.20004.9100-5.6180
920300183东软载波12.610011.930012.870011.9300-10.0302
921300184力源信息8.10007.65008.24007.6000-9.3602
922300185通裕重工1.70001.61001.70001.5700-6.9364
923300187永清环保6.77006.77006.77006.7700-9.9734
924300188美亚柏科14.390013.780014.550013.5000-7.8877
925300189神农基因2.44002.27002.45002.2500-9.2000
926300194福安药业3.50003.28003.53003.2500-9.1413
927300195长荣股份8.65008.30008.65008.0000-5.2511
928300196长海股份8.98008.25008.98008.2100-9.5395
929300200高盟新材7.04006.54007.07006.5300-9.9174
930300202聚龙股份7.96007.49008.06007.4700-9.7590
931300203聚光科技23.810021.720023.810021.7200-9.9876
932300207欣旺达7.90007.61007.99007.5100-5.9333
933300208恒顺众昇6.39005.88006.39005.8800-9.9541
934300210森远股份3.95003.73003.95003.6500-6.7500
935300211亿通科技4.75004.41004.79004.4100-10.0000
936300213佳讯飞鸿5.70005.28005.70005.2600-9.5890
937300218安利股份6.01005.52006.01005.5000-9.6563
938300219鸿利智汇8.43007.96008.48007.8200-7.8704
939300220金运激光11.300010.450011.310010.4500-9.9914
940300221银禧科技6.04005.58006.08005.5800-10.0000
941300222科大智能16.100014.860016.100014.8600-9.9939
942300226上海钢联43.660041.090044.010041.0900-10.0088
943300227光韵达9.00008.32009.00008.3200-9.9567
944300231银信科技6.76006.37006.87006.3700-10.0282
945300233金城医药13.610013.560013.940013.0000-2.9349
946300235方直科技8.30007.74008.37007.7400-10.0000
947300236上海新阳19.700018.850019.890018.8500-9.9809
948300237美晨生态6.19006.14006.27005.8600-3.0016
949300238冠昊生物10.16009.520010.27009.5200-10.0189
950300239东宝生物3.94003.66003.97003.6400-9.4059
951300242佳云科技4.18003.98004.27003.9800-9.9548
952300243瑞丰高材9.05008.40009.29008.4000-9.9678
953300244迪安诊断16.670016.150016.710016.0000-5.1116
954300245天玑科技8.62008.60008.85008.0200-2.3837
955300246宝莱特11.660010.760011.660010.7600-9.9582
956300247乐金健康3.64003.42003.64003.3800-8.8000
957300248新开普5.20004.85005.22004.8500-10.0186
958300250初灵信息11.030010.240011.110010.2400-10.0176
959300251光线传媒6.85006.44006.92006.3900-8.5227
960300254仟源医药7.03006.57007.08006.5700-10.0000
961300255常山药业4.40004.08004.41004.0600-9.5344
962300256星星科技3.11002.96003.12002.9600-10.0304
963300259新天科技3.01002.79003.01002.7900-10.0000
964300262巴安水务4.89004.53004.90004.5300-9.9404
965300263隆华科技4.56004.44004.67004.3100-5.5319
966300264佳创视讯4.63004.28004.63004.2800-10.0840
967300268佳沃股份10.51009.770010.51009.7700-10.0368
968300270中威电子6.62006.17006.62006.1700-10.0583
969300271华宇软件11.690011.760012.050011.2500-4.1565
970300272开能健康6.50006.05006.50006.0500-9.9702
971300273和佳股份5.35005.01005.35005.0100-10.0539
972300274阳光电源6.28005.96006.32005.9600-9.9698
973300275梅安森7.78007.16007.78007.1600-9.9371
974300277海联讯6.20005.83006.27005.8300-10.0309
975300278华昌达6.38006.43006.43005.9500-2.7231
976300279和晶科技5.17004.76005.17004.7600-10.0189
977300282三盛教育9.93009.54009.99009.1600-6.1947
978300283温州宏丰4.26003.95004.26003.9300-9.6110
979300285国瓷材料17.110016.510017.430016.1100-6.3528
980300286安科瑞8.03007.64008.11007.4700-7.2816
981300287飞利信4.99004.71005.03004.7100-9.9426
982300290荣科科技5.60005.19005.60005.1900-10.0520
983300291华录百纳5.04004.72005.10004.7200-9.9237
984300293蓝英装备7.67007.19007.78007.1900-10.0125
985300295三六五网11.500010.750011.500010.7500-9.9665
986300297蓝盾股份6.06005.86006.12005.7300-8.0063
987300299富春股份4.12003.83004.12003.8300-10.0939
988300300汉鼎宇佑10.200010.300010.87009.8600-5.9361
989300301长方集团3.88003.93003.96003.7100-1.2563
990300302同有科技7.60007.20007.62007.2000-10.0000
991300303聚飞光电2.47002.33002.49002.3100-8.9844
992300304云意电气3.41003.41003.59003.3700-8.8235
993300306远方信息6.56006.19006.66006.1900-10.0291
994300307慈星股份5.20004.82005.21004.8000-9.5685
995300308中际旭创39.440038.200040.070037.5000-8.0183
996300309吉艾科技9.40008.82009.48008.8200-10.0000
997300310宜通世纪4.10004.00004.23004.0000-9.9099
998300311任子行6.05005.60006.08005.6000-9.9678
999300314戴维医疗8.50007.89008.50007.8700-9.7254
1000300316晶盛机电9.36008.99009.60008.9900-10.0100
1001300317珈伟股份5.40005.06005.49005.0600-9.9644
1002300318博晖创新4.30003.93004.30003.9200-9.8624
1003300320海达股份5.00004.58005.00004.5800-10.0196
1004300321同大股份13.130012.070013.130012.0200-9.6557
1005300323华灿光电9.37008.77009.44008.7700-9.8664
1006300325德威新材3.00002.83003.00002.7900-8.7097
1007300326凯利泰8.87008.90009.08008.5600-2.8384
1008300327中颖电子19.460018.450019.690018.3700-9.6031
1009300330华虹计通7.24006.68007.24006.6800-9.9730
1010300331苏大维格10.750010.080010.750010.0800-10.0000
1011300332天壕环境3.97003.70003.97003.7000-9.9757
1012300334津膜科技6.90006.45007.01006.4500-10.0418
1013300336新文化4.31004.02004.33004.0200-10.0671
1014300337银邦股份3.90003.66003.91003.6600-10.0737
1015300338开元股份8.23007.58008.23007.5800-9.9762
1016300339润和软件9.91009.26009.97009.2300-9.7466
1017300341麦迪电气4.70004.36004.70004.3600-9.9174
1018300343联创互联6.81006.80007.38006.7100-8.7248
1019300344太空智造6.37006.06006.48006.0600-9.9554
1020300346南大光电10.20009.720010.25009.4500-7.4286
1021300347泰格医药44.190044.190046.260044.1900-10.0000
1022300348长亮科技21.600020.390021.910020.3900-10.0177
1023300349金卡智能15.400014.660015.650014.5000-8.1454
1024300351永贵电器8.92008.38009.04008.3800-9.9893
1025300352北信源3.57003.33003.57003.2700-8.2645
1026300353东土科技9.10008.67009.25008.6700-9.9688
1027300354东华测试8.62008.13008.79008.0500-9.0604
1028300355蒙草生态4.80004.48004.83004.4800-10.0402
1029300356光一科技4.90004.64004.96004.6400-9.9029
1030300358楚天科技8.30007.80008.38007.7900-9.8266
1031300359全通教育6.30005.81006.30005.8100-10.0619
1032300360炬华科技6.87006.38006.87006.3500-9.5035
1033300363博腾股份8.32007.88008.32007.8000-7.5117
1034300364中文在线5.46005.09005.48005.0900-9.9115
1035300366创意信息6.79006.43006.86006.4300-9.9440
1036300367东方网力9.00008.52009.19008.4200-8.8770
1037300368汇金股份5.58005.42005.73005.3500-8.1356
1038300369绿盟科技8.45007.99008.50007.9300-9.3076
1039300370安控科技2.88002.68002.88002.6700-9.7643
1040300371汇中股份13.400012.440013.470012.4000-9.7242
1041300373扬杰科技17.540016.900018.050016.5800-8.2021
1042300374恒通科技8.97008.27008.97008.2700-10.0109
1043300376易事特4.60004.38004.64004.2700-7.5949
1044300377赢时胜11.690011.180011.910011.0000-8.2102
1045300378鼎捷软件9.77009.09009.78009.0900-10.0000
1046300380安硕信息16.780015.710016.970015.6000-8.9275
1047300384三联虹普28.480026.830028.580026.7200-9.6329
1048300385雪浪环境14.660013.510014.670013.5100-9.9933
1049300386飞天诚信10.14009.650010.29009.6500-9.9813
1050300387富邦股份5.89005.41005.89005.4100-9.9834
1051300388国祯环保8.10007.69008.23007.6900-9.9532
1052300389艾比森15.380014.430015.390014.2000-7.2026
1053300390天华超净8.05007.93008.40007.9300-9.9886
1054300391康跃科技9.18008.48009.18008.4200-9.4017
1055300393中来股份14.290013.980014.630013.6000-6.1745
1056300395菲利华13.200012.800013.420012.5600-6.9091
1057300396迪瑞医疗16.430015.260016.500015.2600-9.9705
1058300397天和防务11.000010.200011.000010.2000-9.9735
1059300398飞凯材料15.800015.100016.400015.0600-9.6349
1060300403地尔汉宇5.37004.99005.37004.9100-8.4404
1061300404博济医药12.850012.040012.850011.9200-9.0634
1062300406九强生物10.00009.910010.14009.4000-3.7864
1063300408三环集团18.500018.590019.180018.2800-3.0761
1064300409道氏技术14.150013.370014.450013.3700-9.9663
1065300412迦南科技7.50006.92007.50006.8700-9.3054
1066300414中光防雷14.080013.030014.080013.0100-9.7645
1067300415伊之密6.72006.30006.83006.3000-10.0000
1068300416苏试试验17.800016.320017.800016.3200-9.9835
1069300418昆仑万维12.950012.290013.130012.2900-9.9634
1070300419浩丰科技6.01005.63006.05005.6300-9.9200
1071300423鲁亿通18.720017.640018.890017.2200-7.7888
1072300424航新科技17.890016.350017.890016.2100-9.2171
1073300426唐德影视7.83007.14007.87007.1400-9.9622
1074300427红相股份10.840010.000010.85009.9900-9.9099
1075300428四通新材10.00009.160010.00009.1500-9.9312
1076300430诚益通7.88007.39008.03007.3900-9.9878
1077300431暴风集团10.04009.410010.17009.4100-10.0382
1078300433蓝思科技9.03008.63009.07008.5100-7.2043
1079300437清水源13.350012.530013.410012.3600-8.7400
1080300438鹏辉能源15.580014.560015.700014.5100-9.6774
1081300439美康生物14.400013.830014.400013.7200-6.4909
1082300440运达科技5.70005.37005.77005.3200-9.1371
1083300441鲍斯股份7.15006.53007.15006.5300-9.9310
1084300442普丽盛14.000012.950014.000012.8800-9.5038
1085300443金雷风电7.81007.25007.82007.2500-9.9379
1086300444双杰电气7.00006.52007.00006.5200-9.9448
1087300445康斯特10.38009.640010.75009.6400-9.9907
1088300446乐凯新材14.230013.600014.230013.2200-7.1038
1089300448浩云科技8.58008.28008.58008.1100-5.2632
1090300449汉邦高科15.720015.490015.840014.6800-4.3827
1091300453三鑫医疗8.87008.20008.88008.1900-9.8901
1092300454深信服69.900069.600072.250068.9000-5.7549
1093300455康拓红外6.80006.30006.80006.3000-10.0000
1094300459金科文化7.02006.33007.02006.3200-9.8291
1095300460惠伦晶体9.01008.44009.20008.4400-10.0213
1096300461田中精机21.380019.840021.380019.8400-9.9819
1097300462华铭智能14.290013.490014.560013.4900-10.0067
1098300463迈克生物17.780017.500018.180017.4100-5.0461
1099300464星徽精密6.80006.38006.88006.3800-10.0141
1100300465高伟达6.57006.19006.58006.1900-10.0291
1101300466赛摩电气5.91005.54005.97005.5400-9.9187
1102300467迅游科技23.160022.070023.700021.9900-9.6603
1103300468四方精创12.450011.680012.740011.6800-10.0154
1104300469信息发展17.180016.470017.320016.1000-7.4719
1105300472新元科技13.680012.510013.680012.5100-10.0000
1106300474景嘉微36.500035.830038.200035.3800-8.3163
1107300477合纵科技9.28009.05009.42008.9800-6.7010
1108300479神思电子12.630011.970012.800011.9700-10.0000
1109300480光力科技10.18009.790010.28009.5000-6.1361
1110300481濮阳惠成10.910010.190010.970010.1900-9.9823
1111300482万孚生物29.200029.330029.870028.6000-3.8676
1112300485赛升药业11.090010.390011.090010.1900-8.0531
1113300486东杰智能13.490012.570013.560012.5100-9.5683
1114300488恒锋工具26.500025.060026.500025.0100-7.1852
1115300489中飞股份13.000012.140013.000012.1400-10.0074
1116300490华自科技10.45009.810010.45009.8100-10.0000
1117300492山鼎设计20.890019.650020.890019.5000-8.6471
1118300494盛天网络9.70009.08009.73009.0300-9.4716
1119300496中科创达24.080022.510024.400022.5000-9.9600
1120300497富祥股份15.800015.840016.310015.2500-4.6931
1121300500启迪设计21.890020.500021.890020.3100-8.8889
1122300501海顺新材16.700015.730016.700015.5400-7.2524
1123300504天邑股份25.700024.440025.750024.4400-9.9816
1124300506名家汇17.010015.800017.020015.8000-9.9715
1125300507苏奥传感19.460018.140019.740018.1400-9.9752
1126300508维宏股份20.880019.440020.890019.4400-10.0000
1127300511雪榕生物6.88006.63007.16006.5900-9.4262
1128300512中亚股份12.790011.650012.790011.6500-9.9691
1129300515三德科技8.26007.69008.26007.6900-9.9532
1130300516久之洋29.000027.750030.680027.7500-9.9903
1131300517海波重科13.810012.930013.900012.9300-10.0209
1132300519新光药业15.860015.140016.190014.9100-8.2424
1133300520科大国创15.300014.860015.800014.8600-9.9939
1134300521爱司凯8.50007.95008.55007.9500-9.9660
1135300525博思软件19.700018.110019.700017.9800-9.1320
1136300528幸福蓝海8.71008.52008.78008.1000-5.3333
1137300532今天国际11.200010.510011.360010.5100-10.0171
1138300533冰川网络31.020029.350031.660029.1100-9.1331
1139300534陇神戎发6.76006.39006.90006.3900-10.0000
1140300536农尚环境9.00008.37009.00008.3200-9.4156
1141300537广信材料9.98009.19009.98009.1900-9.9902
1142300539横河模具7.73007.29007.73007.1300-7.8382
1143300541先进数通12.000011.310012.100011.3100-10.0239
1144300543朗科智能14.290013.940014.560013.4900-7.0047
1145300547川环科技17.450016.280017.710016.2200-9.6559
1146300549优德精密12.180011.390012.330011.3900-9.9605
1147300551古鳌科技11.140011.350011.390010.3100-0.9599
1148300552万集科技14.850013.750014.850013.7500-10.0131
1149300553集智股份30.550028.500030.990028.2200-9.0329
1150300555路通视信7.99007.40008.00007.4000-9.9757
1151300556丝路视觉16.490015.530016.650015.5300-9.9710
1152300557理工光科23.520022.290023.520022.0000-8.0066
1153300558贝达药业31.500030.450031.700030.1800-7.7273
1154300560中富通15.510015.040016.200014.9900-9.6697
1155300561汇金科技13.830013.140014.140013.1400-10.0000
1156300562乐心医疗11.700011.000012.030011.0000-9.9836
1157300567精测电子60.950056.850060.950056.5000-9.3301
1158300568星源材质23.780022.650024.050022.6500-10.0119
1159300569天能重工11.700010.870011.770010.8700-10.0166
1160300570太辰光15.450014.500015.560014.4900-9.9379
1161300571平治信息49.000046.430050.380046.4300-10.0019
1162300572安车检测42.990038.960042.990038.9600-10.0023
1163300573兴齐眼药15.000014.000015.280013.9700-9.6191
1164300575中旗股份32.000031.070032.440030.6800-6.3593
1165300578会畅通讯14.010013.230014.210013.2200-9.9387
1166300579数字认证23.020021.550023.550021.5500-9.9833
1167300580贝斯特13.190012.240013.380012.2400-10.0000
1168300582英飞特10.00009.230010.02009.1900-9.5984
1169300584海辰药业23.500022.300023.980022.3000-10.0081
1170300585奥联电子9.75009.03009.75009.0300-9.9701
1171300586美联新材10.620010.100010.990010.0500-9.5792
1172300591万里马5.75005.33005.76005.3000-9.5076
1173300592华凯创意9.48008.78009.48008.7500-9.6708
1174300593新雷能15.280014.330015.380014.3300-9.9874
1175300595欧普康视31.000030.450031.800029.6700-6.0765
1176300597吉大通信12.900012.190013.080012.1700-9.8373
1177300600瑞特股份16.000016.180016.380015.2800-3.1138
1178300601康泰生物38.490037.100039.440036.2300-7.8261
1179300603立昂技术22.500021.530022.790021.5300-9.9916
1180300604长川科技33.560033.170035.170032.3000-6.0340
1181300606金太阳15.900015.000016.340014.8100-8.2007
1182300607拓斯达32.990031.250033.290031.2500-9.9942
1183300608思特奇14.980014.050014.980013.9000-8.4691
1184300609汇纳科技24.250022.730024.670022.7300-9.9802
1185300611美力科技9.15008.68009.39008.6800-9.9585
1186300612宣亚国际15.330014.470015.350014.4700-10.0124
1187300613富瀚微107.9900100.9400107.9900100.5000-9.6087
1188300617安靠智电19.580017.850019.580017.8500-9.9849
1189300618寒锐钴业101.000096.4800103.740095.9000-9.4595
1190300619金银河26.180024.750026.500024.7500-10.0000
1191300620光库科技36.940035.250037.480035.0200-9.4063
1192300621维业股份9.98009.25009.98009.1700-9.2247
1193300622博士眼镜15.600014.840015.730014.7200-7.5389
1194300623捷捷微电23.880022.830023.880022.5800-9.0076
1195300625三雄极光14.700013.730014.700013.6200-9.2531
1196300627华测导航19.080017.730019.080017.7300-10.0000
1197300629新劲刚17.740016.650018.080016.6500-10.0000
1198300630普利制药57.090054.870057.790053.0000-5.2004
1199300631久吾高科14.690014.300015.350014.3000-10.0063
1200300632光莆股份11.180010.430011.210010.3500-9.3043
1201300633开立医疗27.600026.240027.600025.8000-7.4753
1202300634彩讯股份27.650025.950027.650025.9500-9.9896
1203300635达安股份11.600010.810011.600010.7300-9.2359
1204300636同和药业17.800016.580017.800016.4100-8.9511
1205300638广和通22.770021.230022.860021.2300-10.0042
1206300639凯普生物15.500014.250015.680014.2500-9.9810
1207300642透景生命38.780036.050038.800035.8800-9.5811
1208300645正元智慧29.240028.950029.580028.2700-3.7246
1209300647超频三16.500016.160017.150016.1600-9.9721
1210300648星云股份17.220015.980017.220015.9800-9.9718
1211300652雷迪克17.990017.220017.990016.7300-7.0194
1212300653正海生物45.500042.900046.470042.6000-9.3598
1213300654世纪天鸿11.790011.810011.970011.6100-2.2351
1214300655晶瑞股份13.900013.400014.170013.2100-6.7502
1215300656民德电子19.490018.300019.670018.2600-9.8078
1216300660江苏雷利19.700018.330019.900018.2500-9.6154
1217300661圣邦股份84.990080.910085.600078.9300-6.4840
1218300662科锐国际20.750020.120020.750019.8100-5.2731
1219300663科蓝软件14.250013.570014.480013.5700-10.0133
1220300664鹏鹞环保13.790012.880013.790012.8500-9.8039
1221300667必创科技23.230022.580024.520022.4100-9.2444
1222300668杰恩设计16.700015.660016.770015.5500-9.3750
1223300669沪宁股份18.310017.330018.510017.0200-7.5733
1224300671富满电子18.760018.480019.410018.2000-6.9955
1225300672国科微43.400040.770043.600040.7700-10.0000
1226300675建科院23.360022.030023.600022.0300-10.0082
1227300676华大基因58.000055.000058.450054.5400-9.2409
1228300678中科信息18.800017.750018.980017.7500-9.9899
1229300679电连技术23.500021.920023.650021.9200-9.9795
1230300680隆盛科技17.900016.960018.060016.7400-8.8172
1231300681英搏尔40.100038.500040.100037.2200-6.8924
1232300684中石科技36.130035.170037.600035.1700-10.0051
1233300686智动力11.960011.320011.960011.3200-10.0159
1234300687赛意信息18.000016.950018.230016.9500-9.9841
1235300688创业黑马38.210036.070039.000036.0700-10.0050
1236300691联合光电22.700021.130022.700021.1300-10.0085
1237300693盛弘股份14.300013.880014.580013.7500-9.1623
1238300695兆丰股份53.260049.430053.260049.0200-9.2195
1239300698万马科技14.550013.430014.550013.4300-9.9866
1240300700岱勒新材26.210024.930026.290024.5300-8.5138
1241300705九典制药14.290013.310014.290013.3100-10.0068
1242300707威唐工业18.450017.430018.450017.0000-7.3858
1243300708聚灿光电11.400010.750011.400010.7500-9.9665
1244300709精研科技28.330026.530028.780026.5300-10.0068
1245300711广哈通信17.210016.560017.490016.2900-8.5083
1246300713英可瑞25.990024.390026.050024.3900-10.0000
1247300723一品红29.200027.450029.290027.1100-8.8645
1248300726宏达电子23.910022.640024.310022.2200-8.3030
1249300730科创信息16.950016.540017.480016.5400-10.0109
1250300737科顺股份9.90009.14009.90009.1300-9.8619
1251300739明阳电路18.920018.290019.410018.0300-8.6414
1252300743天地数码45.850044.670046.690044.6700-9.9940
1253300745欣锐科技42.030039.830042.500039.6000-9.4773
1254300747锐科激光137.8300130.2500138.0000130.2500-9.9986

上证指数 最新: 2593.74 涨跌幅: -1.53%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。